Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 09:08:28422 140,00322 150,00302 160,00202 202,00102 300,002 322,00202 324,00302 330,00402 374,00502 388,0060
29.05.2026 09:08:25422 140,00322 150,00302 160,00202 202,00102 300,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:08:25422 140,00322 150,00302 160,00202 162,00102 300,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:08:25372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:08:25372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 09:08:25372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 09:08:25372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 09:07:44422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 326,00402 374,00502 388,0060
29.05.2026 09:07:41422 140,00322 150,00302 160,00202 202,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:07:41422 140,00322 150,00302 160,00202 162,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:07:41422 140,00322 150,00302 160,00202 162,00102 296,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:07:40372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:07:40372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00402 374,00502 388,00602 398,0080
29.05.2026 09:07:40372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00402 374,00502 388,00602 398,0080
29.05.2026 09:05:58422 140,00322 150,00302 160,00202 202,00102 294,002 322,00202 324,00402 374,00502 388,00602 398,0080
29.05.2026 09:05:58422 140,00322 150,00302 160,00202 202,00102 294,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:05:58422 140,00322 150,00302 160,00202 162,00102 294,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:05:57372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:05:57372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:05:57372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:05:57372 110,00322 140,00222 150,00202 160,00102 202,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:01:46422 140,00322 150,00302 160,00202 202,00102 292,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:01:46422 140,00322 150,00302 160,00202 202,00102 292,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:01:46422 140,00322 150,00302 160,00202 202,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 09:01:46422 140,00322 150,00302 160,00202 202,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 09:01:42422 140,00322 150,00302 160,00202 202,00102 292,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:01:42422 140,00322 150,00302 160,00202 162,00102 292,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:01:42422 140,00322 150,00302 160,00202 162,00102 292,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:01:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:01:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00402 374,00502 388,00602 398,0080
29.05.2026 09:01:41372 110,00322 140,00222 150,00202 160,00102 202,002 322,00202 324,00402 374,00502 388,00602 398,0080
29.05.2026 09:01:00422 140,00322 150,00302 160,00202 202,00102 294,002 322,00202 324,00402 374,00502 388,00602 398,0080
29.05.2026 09:00:56422 140,00322 150,00302 160,00202 202,00102 294,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:00:56422 140,00322 150,00302 160,00202 162,00102 294,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:00:56372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:00:56372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:00:56372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:00:56372 110,00322 140,00222 150,00202 160,00102 162,002 300,00102 312,00302 324,00402 374,00502 388,0060
29.05.2026 09:00:56372 110,00322 140,00222 150,00202 160,00102 202,002 300,00102 312,00302 324,00402 374,00502 388,0060
29.05.2026 09:00:56372 110,00322 140,00222 150,00202 160,00102 202,002 300,00102 312,00302 324,00402 374,00502 388,0060
29.05.2026 09:00:03422 140,00322 150,00302 160,00202 202,00102 270,002 300,00102 312,00302 324,00402 374,00502 388,0060
29.05.2026 08:57:00422 140,00322 150,00302 160,00202 162,00102 270,002 298,00102 300,00202 324,00302 374,00402 388,0050